VeChain

VET · 美元计价

$0.005656

≈ ￥0.03733

-1.12% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.00572

24H 成交量

$49.78万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.81	$94.89	$89.24	$1.29万	—	-5.23%
468	NXPCNEXPACE	$0.1651	$0.1684	$0.1608	$23.07万	$2,799.84万	-1.14%
248	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$61.74万	$7.55亿	-0.93%
556	FLNCBFLNCB	$5.58	$5.68	$5.19	$15.91万	—	4.30%
667	QNTBQNTB	$32.29	$33.70	$30.66	$4.05万	—	-1.04%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	THETATHETA	$0.1519	$0.1534	$0.1475	$26.85万	$1.51亿	-0.07%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0878	$0.0897	$0.0853	$30.83万	$3,422.94万	-1.02%
619	IBMBIBMB	$245.99	$259.93	$245.11	$10.70万	—	-4.47%
591	AMATBAMATB	$384.17	$399.02	$373.73	$12.95万	—	-2.04%
206	ARArweave	$3.154	$3.17	$3.00	$75.66万	$2.02亿	0.35%
474	MAGICMAGIC	$0.0819	$0.0829	$0.0765	$21.73万	$2,423.93万	2.50%
350	NMRNumeraire	$9.66	$9.81	$9.26	$38.29万	$7,664.70万	-0.92%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$72.74万	$412.64万	1.61%
491	FLOWFlow	$0.02276	$0.02287	$0.02178	$20.75万	$3,765.32万	1.79%