Numeraire

NMR · 美元计价

$9.49

≈ ￥62.634

-2.67% (-$0.26)

更新于 2026-11-03 21:25:02

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.75

24H 成交量

$42.13万

流通市值

$7,664.70万

24H 涨跌额

(-$0.26)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.98	$96.33	$90.97	$1.52万	—	-5.11%
474	NXPCNEXPACE	$0.1646	$0.1688	$0.1608	$22.43万	$2,799.84万	-1.08%
241	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.53万	$7.55亿	-1.32%
338	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.41万	—	-2.20%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.58%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
407	AVNTVeranta	$0.0877	$0.0902	$0.0853	$31.19万	$3,422.94万	-1.35%
612	IBMBIBMB	$249.36	$259.93	$248.10	$11.05万	—	-3.34%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
214	ARArweave	$3.121	$3.18	$3.00	$73.66万	$2.02亿	0.13%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
327	NMRNumeraire	$9.49	$9.88	$9.26	$42.13万	$7,664.70万	-2.67%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
497	FLOWFlow	$0.02253	$0.02277	$0.02178	$20.56万	$3,765.32万	1.76%