Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

3.43% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$52.00万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-5.01%
491	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.36%
239	BNSOLBinance Staked SOL	$105.8	$107.90	$103.30	$65.13万	$7.55亿	-1.12%
287	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.75%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
431	THETATHETA	$0.1514	$0.1536	$0.1475	$27.79万	$1.51亿	-0.13%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0885	$0.0902	$0.0853	$34.04万	$3,422.94万	-0.45%
618	IBMBIBMB	$248.8	$259.93	$248.10	$10.76万	—	-3.56%
589	AMATBAMATB	$387.56	$399.32	$373.73	$13.16万	—	-2.18%
212	ARArweave	$3.151	$3.18	$3.00	$74.09万	$2.02亿	0.10%
542	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.89万	$2,423.93万	-1.38%
331	NMRNumeraire	$9.47	$9.88	$9.26	$41.60万	$7,664.70万	-2.67%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	LUMIALumia	$0.0817	$0.0821	$0.0783	$68.46万	$412.64万	2.90%
464	FLOWFlow	$0.02261	$0.02266	$0.02178	$24.14万	$3,765.32万	1.62%