SOXSB

SOXSB · 美元计价

$54.08

≈ ￥356.928

8.90% ($4.42)

更新于 2026-11-03 19:15:03

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.66

24H 成交量

$205.27万

流通市值

—

24H 涨跌额

($4.42)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
496	NXPCNEXPACE	$0.1636	$0.1688	$0.1608	$20.39万	$2,799.84万	-1.86%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.31万	$7.55亿	-1.41%
283	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.15万	—	-8.56%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.90%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.14万	$1.51亿	-1.84%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.53万	$3,422.94万	-1.57%
625	IBMBIBMB	$249.66	$259.93	$248.10	$10.48万	—	-3.29%
590	AMATBAMATB	$385.51	$399.32	$373.73	$13.02万	—	-2.89%
199	ARArweave	$3.104	$3.18	$3.00	$77.40万	$2.02亿	-1.37%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
350	NMRNumeraire	$9.38	$9.88	$9.26	$38.81万	$7,664.70万	-4.48%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.06万	$412.64万	3.70%
464	FLOWFlow	$0.02234	$0.0226	$0.02178	$23.41万	$3,765.32万	-0.76%