Scroll

SCR · 美元计价

$0.01772

≈ ￥0.116952

-4.63% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.01863

24H 最低

$0.01769

今日开盘

$0.01858

24H 成交量

$11.37万

流通市值

$339.17万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$89.93	$90.41	$89.93	$2,774.19	—	-0.34%
437	NXPCNEXPACE	$0.1512	$0.1568	$0.1502	$17.20万	$2,570.56万	-2.20%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.43万	$7.24亿	-0.88%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,595.26	—	0.00%
610	QNTBQNTB	$37.1	$37.44	$36.79	$4.31万	—	0.46%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	THETATHETA	$0.1423	$0.1483	$0.1421	$17.15万	$1.43亿	-3.79%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.75万	$3,200.62万	-3.72%
671	IBMBIBMB	$245.46	$246.03	$244.95	$6,090.50	—	0.07%
678	AMATBAMATB	$334.83	$336.91	$333.31	$4,888.18	—	0.15%
178	ARArweave	$3.146	$3.22	$3.13	$71.21万	$2.08亿	-1.13%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.83万	$2,616.59万	-4.56%
326	NMRNumeraire	$9.41	$9.59	$9.29	$30.00万	$7,471.19万	0.75%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
325	LUMIALumia	$0.0744	$0.0768	$0.0739	$30.09万	$389.68万	-3.13%
537	FLOWFlow	$0.02052	$0.0211	$0.02043	$9.99万	$3,485.38万	-1.91%