The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

2.02% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04454

24H 成交量

$64.52万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
433	BNSOLBinance Staked SOL	$106.2	$106.80	$103.30	$26.21万	$7.55亿	1.63%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
463	THETATheta Network	$0.1522	$0.1528	$0.1475	$21.55万	$1.51亿	1.13%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$28.09万	$3,358.31万	-0.69%
611	IBMBIBMB	$249.77	$257.69	$245.11	$10.23万	—	-3.07%
574	AMATBAMATB	$382.66	$393.14	$373.73	$13.65万	—	-0.25%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.53万	$2,726.48万	1.79%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	LUMIALumia	$0.0815	$0.0836	$0.079	$65.09万	$412.64万	2.52%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%