Fabric Protocol

ROBO · 美元计价

$0.00446

≈ ￥0.029436

-4.50% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.0047

24H 最低

$0.0042

今日开盘

$0.00467

24H 成交量

$22.38万

流通市值

$1,006.43万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$90.67	$91.30	$89.56	$1.06万	—	0.76%
111	NXPCNEXPACE	$0.1529	$0.1591	$0.1386	$168.25万	$2,464.30万	1.12%
193	BNSOLBinance Staked SOL	$98.9	$102.50	$94.70	$79.67万	$7.26亿	-2.56%
675	FLNCBFLNCB	$5.27	$5.35	$5.20	$1.81万	—	-0.57%
671	QNTBQNTB	$37.31	$37.77	$36.82	$2.26万	—	0.13%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
337	THETATHETA	$0.1393	$0.1438	$0.1321	$40.72万	$1.39亿	-2.66%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
424	AVNTVeranta	$0.081	$0.084	$0.0776	$28.73万	$3,166.90万	-1.94%
659	IBMBIBMB	$247.2	$248.01	$244.25	$4.38万	—	0.73%
649	AMATBAMATB	$329.51	$339.57	$324.02	$6.21万	—	-1.61%
134	ARArweave	$3.136	$3.20	$2.92	$131.36万	$2.03亿	-0.19%
475	MAGICMAGIC	$0.0832	$0.0852	$0.0816	$22.60万	$2,565.50万	-1.42%
355	NMRNumeraire	$9.1	$9.41	$8.85	$38.00万	$7,331.01万	-2.57%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
381	LUMIALumia	$0.0727	$0.0747	$0.0688	$34.49万	$376.42万	-2.02%
558	FLOWFlow	$0.01989	$0.02063	$0.01902	$15.18万	$3,430.71万	-3.12%