FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-1.72% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.406

24H 成交量

$18.80万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.47	$96.33	$91.18	$1.47万	—	-4.79%
493	NXPCNEXPACE	$0.163	$0.1688	$0.1608	$20.76万	$2,799.84万	-1.93%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.02万	$7.55亿	-1.69%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-8.90%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.58%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.51万	$1.51亿	-1.65%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.62万	$3,422.94万	-1.35%
625	IBMBIBMB	$249.79	$259.93	$248.10	$10.47万	—	-3.19%
592	AMATBAMATB	$385.24	$399.32	$373.73	$12.93万	—	-2.84%
198	ARArweave	$3.095	$3.18	$3.00	$77.74万	$2.02亿	-1.12%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.89%
350	NMRNumeraire	$9.35	$9.88	$9.26	$38.79万	$7,664.70万	-4.59%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	LUMIALumia	$0.0807	$0.0821	$0.078	$70.19万	$412.64万	3.20%
463	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.35万	$3,765.32万	-0.62%