Pendle

PENDLE · 美元计价

$1.619

≈ ￥10.6854

0.62% ($0.01)

更新于 2026-11-09 23:45:01

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.609

24H 成交量

$181.91万

流通市值

$2.63亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$92.77	$93.07	$89.56	$2.54万	—	2.95%
66	NXPCNEXPACE	$0.1583	$0.1806	$0.1339	$598.14万	$2,464.30万	6.74%
225	BNSOLBinance Staked SOL	$100	$102.50	$94.70	$76.98万	$7.26亿	-2.06%
666	FLNCBFLNCB	$5.22	$5.40	$5.11	$5.76万	—	-1.51%
669	QNTBQNTB	$39.41	$39.41	$36.54	$5.01万	—	5.80%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
306	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
334	THETATHETA	$0.1452	$0.1453	$0.1321	$47.82万	$1.39亿	3.27%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0853	$0.0855	$0.0776	$37.49万	$3,166.90万	1.91%
556	IBMBIBMB	$247.46	$248.46	$244.25	$19.40万	—	0.88%
622	AMATBAMATB	$362.13	$363.97	$319.85	$12.14万	—	8.28%
119	ARArweave	$3.293	$3.31	$2.92	$187.62万	$2.03亿	5.38%
456	MAGICMAGIC	$0.0853	$0.0859	$0.0813	$29.84万	$2,565.50万	1.67%
361	NMRNumeraire	$9.37	$9.37	$8.82	$43.02万	$7,331.01万	1.19%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
349	LUMIALumia	$0.0784	$0.0801	$0.0688	$44.35万	$376.42万	8.14%
554	FLOWFlow	$0.02092	$0.021	$0.01902	$19.46万	$3,430.71万	2.90%