Particle Network

PARTI · 美元计价

$0.0444

≈ ￥0.29304

-0.89% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0458

24H 最低

$0.0431

今日开盘

$0.0448

24H 成交量

$101.03万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.47万	$1.51亿	-3.27%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0853	$0.0907	$0.0853	$38.03万	$3,422.94万	-5.12%
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
591	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.98万	$2,423.93万	-3.03%
347	NMRNumeraire	$9.27	$9.94	$9.27	$39.74万	$7,664.70万	-6.08%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	LUMIALumia	$0.0807	$0.0821	$0.0776	$67.96万	$412.64万	3.33%
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%