Orca

ORCA · 美元计价

$1.395

≈ ￥9.207

-5.81% (-$0.09)

更新于 2026-11-03 17:15:03

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.481

24H 成交量

$32.52万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
230	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.00万	$7.55亿	-2.79%
289	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.01万	—	-8.78%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
415	THETATHETA	$0.1484	$0.1536	$0.1475	$29.90万	$1.51亿	-3.07%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.0867	$0.0902	$0.0853	$35.63万	$3,422.94万	-3.45%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
593	AMATBAMATB	$383.98	$399.39	$373.73	$12.79万	—	-3.80%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
559	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.27%
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	LUMIALumia	$0.0815	$0.0821	$0.0776	$69.24万	$412.64万	4.49%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%