Morpho

MORPHO · 美元计价

$2.119

≈ ￥13.9854

-3.73% (-$0.08)

更新于 2026-11-03 23:05:02

24H 最高

$2.21

24H 最低

$2.08

今日开盘

$2.201

24H 成交量

$243.87万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.98	$94.61	$89.24	$1.24万	—	-4.55%
460	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.38%
248	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$61.54万	$7.55亿	-1.03%
558	FLNCBFLNCB	$5.52	$5.68	$5.19	$15.77万	—	2.41%
666	QNTBQNTB	$32.21	$33.70	$30.66	$4.07万	—	-1.32%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
440	THETATHETA	$0.1519	$0.1534	$0.1475	$26.76万	$1.51亿	0.20%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0877	$0.0897	$0.0853	$30.87万	$3,422.94万	-1.24%
618	IBMBIBMB	$246.21	$259.93	$245.11	$10.62万	—	-4.14%
590	AMATBAMATB	$383.96	$399.02	$373.73	$12.89万	—	-2.30%
205	ARArweave	$3.149	$3.17	$3.00	$76.00万	$2.02亿	0.58%
474	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$21.98万	$2,423.93万	2.13%
356	NMRNumeraire	$9.63	$9.81	$9.26	$37.61万	$7,664.70万	-1.53%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	LUMIALumia	$0.0824	$0.0834	$0.0783	$72.27万	$412.64万	2.23%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%