MITH
MITH · 美元计价
$0.00345
≈ ￥0.02277
-5.22% (-$0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.00367
24H 最低
$0.0032
今日开盘
$0.00364
24H 成交量
$41.43万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.199
最高日期
2021-04-01
历史最低
$0.00198
最低日期
2020-03-01
MITH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.18 | $97.57 | $90.13 | $1.94万 | — | 7.43% |
| 143 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $122.06万 | $2,647.59万 | 7.05% |
| 231 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.16万 | $6.98亿 | 2.12% |
| 612 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.48万 | — | 8.08% |
| 663 |
QNTBQNTB
|
$40.52 | $44.80 | $40.49 | $5.46万 | — | -5.57% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
THETATHETA
|
$0.1405 | $0.1442 | $0.1378 | $22.79万 | $1.43亿 | 1.52% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0832 | $0.0852 | $0.0796 | $24.62万 | $3,248.66万 | 4.39% |
| 593 |
IBMBIBMB
|
$247.53 | $248.56 | $243.15 | $10.65万 | — | 1.24% |
| 484 |
AMATBAMATB
|
$400.84 | $405.19 | $369.12 | $18.21万 | — | 8.34% |
| 138 |
ARArweave
|
$3.247 | $3.32 | $3.15 | $129.88万 | $2.17亿 | 2.30% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.60万 | $2,507.68万 | -3.20% |
| 407 |
NMRNumeraire
|
$8.99 | $9.14 | $8.84 | $27.43万 | $7,291.81万 | 1.24% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
LUMIALumia
|
$0.0766 | $0.079 | $0.0763 | $36.48万 | $408.29万 | -0.65% |
| 539 |
FLOWFlow
|
$0.02021 | $0.02066 | $0.02006 | $14.36万 | $3,488.81万 | -0.25% |