Memecoin

MEME · 美元计价

$0.000426

≈ ￥0.0028116

-0.47% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$22.56万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.63	$96.33	$91.18	$1.45万	—	-4.69%
498	NXPCNEXPACE	$0.1647	$0.1688	$0.1608	$20.70万	$2,799.84万	-0.96%
236	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$65.09万	$7.55亿	-1.68%
283	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.15万	—	-8.41%
668	QNTBQNTB	$31.45	$34.38	$30.66	$3.94万	—	-7.88%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
431	THETATHETA	$0.1498	$0.1536	$0.1475	$27.80万	$1.51亿	-1.71%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
377	AVNTVeranta	$0.0878	$0.0902	$0.0853	$34.87万	$3,422.94万	-1.68%
621	IBMBIBMB	$248.95	$259.93	$248.10	$10.67万	—	-3.59%
591	AMATBAMATB	$384.52	$399.32	$373.73	$13.03万	—	-3.04%
201	ARArweave	$3.126	$3.18	$3.00	$76.89万	$2.02亿	-0.22%
544	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.82万	$2,423.93万	-2.14%
353	NMRNumeraire	$9.39	$9.88	$9.26	$37.58万	$7,664.70万	-3.69%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	LUMIALumia	$0.0808	$0.0821	$0.0783	$69.49万	$412.64万	1.89%
467	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.51万	$3,765.32万	0.22%