MDBB

MDBB · 美元计价

$311.19

≈ ￥2053.85

-0.28% (-$0.86)

更新于 2026-11-08 02:20:02

24H 最高

$314.81

24H 最低

$310.80

今日开盘

$312.05

24H 成交量

$6,631.13

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	AVNTVeranta	$0.0846	$0.0873	$0.0835	$12.93万	$3,248.71万	-2.08%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
468	FLOWFlow	$0.02108	$0.02135	$0.02059	$15.97万	$3,578.85万	-1.03%