Chainlink

LINK · 美元计价

$11.191

≈ ￥73.8606

-1.11% (-$0.13)

更新于 2026-11-03 21:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.317

24H 成交量

$2,143.42万

流通市值

$85.04亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.15	$96.33	$91.15	$1.47万	—	-4.81%
489	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$21.16万	$2,799.84万	-0.42%
240	BNSOLBinance Staked SOL	$105.6	$107.90	$103.30	$64.87万	$7.55亿	-1.12%
305	FLNCBFLNCB	$5.33	$6.18	$4.98	$47.07万	—	2.50%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	THETATHETA	$0.1514	$0.1536	$0.1475	$26.99万	$1.51亿	-0.20%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
590	AMATBAMATB	$387.77	$399.32	$373.73	$13.26万	—	-1.99%
219	ARArweave	$3.132	$3.18	$3.00	$72.94万	$2.02亿	0.16%
545	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.87万	$2,423.93万	-1.26%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.29万	$7,664.70万	-2.36%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	LUMIALumia	$0.0823	$0.0827	$0.0783	$71.48万	$412.64万	3.52%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%