KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 17:00:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.96	$93.24	$89.85	$1.38万	—	1.92%
68	NXPCNEXPACE	$0.1517	$0.1806	$0.1454	$488.86万	$2,737.14万	-1.49%
341	BNSOLBinance Staked SOL	$97.7	$100.30	$97.40	$40.25万	$7.06亿	-1.21%
626	FLNCBFLNCB	$5.47	$5.48	$5.11	$9.29万	—	3.40%
623	QNTBQNTB	$40	$40.49	$36.54	$9.56万	—	7.82%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
440	THETATHETA	$0.1411	$0.1456	$0.1386	$26.22万	$1.43亿	1.29%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	AVNTVeranta	$0.0824	$0.0859	$0.0806	$25.79万	$3,265.75万	2.23%
258	IBMBIBMB	$244.87	$249.02	$243.30	$59.98万	—	-0.93%
602	AMATBAMATB	$369.87	$375.78	$332.70	$11.20万	—	10.61%
130	ARArweave	$3.275	$3.33	$3.13	$150.43万	$2.12亿	3.28%
358	MAGICMAGIC	$0.0841	$0.0861	$0.0826	$36.99万	$2,640.23万	0.48%
446	NMRNumeraire	$9.07	$9.38	$9.00	$25.70万	$7,338.88万	0.11%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	LUMIALumia	$0.075	$0.0801	$0.0719	$63.94万	$401.22万	3.59%
580	FLOWFlow	$0.02034	$0.021	$0.01971	$12.65万	$3,477.46万	2.47%