Space ID
ID · 美元计价
$0.0251
≈ ￥0.16566
-4.56% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.0266
24H 最低
$0.025
今日开盘
$0.0263
24H 成交量
$17.99万
流通市值
$1,135.31万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.19 | $98.26 | $90.81 | $1.89万 | — | 6.78% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 240 |
BNSOLBinance Staked SOL
|
$93.7 | $97.80 | $93.70 | $63.02万 | $6.98亿 | -0.53% |
| 612 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.94 | $9.70万 | — | 1.21% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.55 | $4.60万 | — | -7.77% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
THETATHETA
|
$0.137 | $0.1442 | $0.1365 | $24.29万 | $1.43亿 | -1.86% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 554 |
IBMBIBMB
|
$247.2 | $249.39 | $243.15 | $13.86万 | — | 0.84% |
| 460 |
AMATBAMATB
|
$384.72 | $405.19 | $375.37 | $21.66万 | — | 2.47% |
| 124 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $157.10万 | $2.17亿 | -6.63% |
| 365 |
MAGICMAGIC
|
$0.0799 | $0.0858 | $0.0796 | $34.09万 | $2,507.68万 | -4.88% |
| 510 |
NMRNumeraire
|
$8.81 | $9.14 | $8.79 | $16.93万 | $7,291.81万 | -1.23% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
LUMIALumia
|
$0.076 | $0.079 | $0.0754 | $34.40万 | $408.29万 | -1.94% |
| 564 |
FLOWFlow
|
$0.01974 | $0.02066 | $0.01963 | $13.12万 | $3,488.81万 | -3.14% |