GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-1.87% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.83万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.74	$96.33	$91.18	$1.47万	—	-4.56%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.85万	$7.55亿	-1.69%
284	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0868	$0.0902	$0.0853	$34.48万	$3,422.94万	-2.36%
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
595	AMATBAMATB	$386.16	$399.32	$373.73	$12.79万	—	-2.91%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.50万	$2,423.93万	-2.76%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.82万	$7,664.70万	-4.49%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
223	LUMIALumia	$0.0805	$0.0821	$0.078	$69.98万	$412.64万	2.81%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%