Bonfida
FIDA · 美元计价
$0.01508
≈ ￥0.099528
-1.24% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.01539
24H 最低
$0.01501
今日开盘
$0.01527
24H 成交量
$13.64万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$98.01 | $98.09 | $90.76 | $1.87万 | — | 7.83% |
| 141 |
NXPCNEXPACE
|
$0.1534 | $0.16 | $0.1405 | $122.77万 | $2,647.59万 | 5.21% |
| 229 |
BNSOLBinance Staked SOL
|
$96.9 | $97.80 | $93.70 | $65.37万 | $6.98亿 | 2.00% |
| 607 |
FLNCBFLNCB
|
$5.07 | $5.29 | $4.91 | $9.60万 | — | 3.05% |
| 670 |
QNTBQNTB
|
$40.59 | $44.80 | $40.11 | $4.48万 | — | -5.39% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.78万 | $1.43亿 | 1.22% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0842 | $0.0852 | $0.0801 | $26.23万 | $3,248.66万 | 4.47% |
| 585 |
IBMBIBMB
|
$248.71 | $249.32 | $243.15 | $10.93万 | — | 1.64% |
| 474 |
AMATBAMATB
|
$395.37 | $405.19 | $372.74 | $18.80万 | — | 6.07% |
| 134 |
ARArweave
|
$3.216 | $3.32 | $3.19 | $132.91万 | $2.17亿 | 0.41% |
| 364 |
MAGICMAGIC
|
$0.0821 | $0.0858 | $0.0808 | $32.84万 | $2,507.68万 | -2.49% |
| 481 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.16万 | $7,291.81万 | 1.23% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 350 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $35.48万 | $408.29万 | -0.13% |
| 553 |
FLOWFlow
|
$0.02032 | $0.02066 | $0.02006 | $13.42万 | $3,488.81万 | 0.15% |