以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

1.88% ($0.13)

更新于 2026-11-04 04:55:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$6.93

24H 成交量

$105.76万

流通市值

$11.22亿

24H 涨跌额

($0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$91.74	$92.34	$89.24	$9,796.29	—	-0.32%
440	NXPCNexpace	$0.1626	$0.1665	$0.1608	$23.18万	$5,144.05万	-0.43%
471	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$19.88万	$7.55亿	2.12%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.63万	—	5.37%
674	QNTBQNTB	$32.53	$32.78	$30.66	$3.47万	—	4.77%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
484	THETATheta Network	$0.152	$0.1528	$0.1475	$18.40万	$1.51亿	1.74%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.087	$0.0893	$0.0853	$27.29万	$3,358.31万	0.23%
643	IBMBIBMB	$249.28	$253.79	$245.11	$7.25万	—	-1.58%
540	AMATBAMATB	$382	$393.14	$373.73	$14.51万	—	1.67%
224	ARArweave	$3.127	$3.17	$3.00	$63.91万	$2.06亿	2.56%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.06%
404	NMRNumeraire	$9.62	$9.73	$9.26	$28.10万	$6,907.03万	1.58%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	LUMIALumia	$0.0804	$0.0836	$0.079	$57.18万	$412.64万	-0.37%
503	FLOWFlow	$0.02234	$0.02287	$0.02195	$17.18万	$3,835.49万	1.09%