dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
470	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.06万	$2,801.77万	2.64%
228	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$74.81万	$7.80亿	1.88%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.64%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	THETATHETA	$0.1578	$0.1608	$0.145	$46.01万	$1.56亿	3.95%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.86万	$3,594.12万	5.05%
624	IBMBIBMB	$254.75	$258.71	$246.38	$12.18万	—	2.08%
401	AMATBAMATB	$371.44	$390.15	$363.46	$34.30万	—	-3.93%
136	ARArweave	$3.312	$3.35	$2.98	$171.04万	$2.15亿	5.14%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.92万	$2,702.03万	6.99%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.03万	$7,694.95万	0.10%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
377	LUMIALumia	$0.0826	$0.0845	$0.0782	$37.61万	$433.64万	1.60%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.63万	$3,807.46万	0.85%