Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.48	$92.94	$89.54	$1.78万	—	-0.48%
148	NXPCNEXPACE	$0.1423	$0.1574	$0.1405	$130.66万	$2,446.66万	-8.08%
77	BNSOLBinance Staked SOL	$94.2	$98.60	$92.40	$435.11万	$6.71亿	-3.98%
496	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.11万	—	-7.39%
556	QNTBQNTB	$43.41	$43.75	$38.51	$17.46万	—	8.53%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
405	THETATHETA	$0.1391	$0.1446	$0.1368	$32.08万	$1.39亿	-1.63%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
508	AVNTVeranta	$0.0804	$0.0832	$0.0786	$21.10万	$3,086.00万	-2.90%
479	IBMBIBMB	$244.8	$246.90	$242.99	$24.24万	—	-0.27%
604	AMATBAMATB	$387.99	$391.54	$357.47	$12.06万	—	5.89%
119	ARArweave	$3.219	$3.33	$3.12	$180.11万	$2.08亿	-0.89%
374	MAGICMAGIC	$0.0846	$0.0861	$0.0828	$36.59万	$2,594.30万	0.71%
388	NMRNumeraire	$8.88	$9.15	$8.81	$34.35万	$7,093.14万	-2.42%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
296	LUMIALumia	$0.0781	$0.0788	$0.0737	$50.38万	$402.84万	4.97%
521	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.40万	$3,453.99万	-0.74%