Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

1.05% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02193

24H 成交量

$14.21万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
469	NXPCNexpace	$0.1664	$0.1695	$0.1579	$26.06万	$2,801.77万	1.84%
228	BNSOLBinance Staked SOL	$108	$111.40	$102.40	$74.96万	$7.80亿	1.60%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	THETATHETA	$0.1567	$0.1608	$0.145	$46.04万	$1.56亿	3.02%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.78万	$3,594.12万	4.58%
623	IBMBIBMB	$255.04	$258.71	$246.38	$12.21万	—	2.18%
401	AMATBAMATB	$372.15	$390.15	$363.46	$34.30万	—	-3.83%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
263	MAGICTreasure	$0.0856	$0.0893	$0.0781	$62.68万	$2,702.03万	6.87%
268	NMRNumeraire	$9.63	$9.78	$9.23	$60.96万	$7,694.95万	-0.10%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.80万	$433.64万	1.84%
464	FLOWFlow	$0.02248	$0.02308	$0.02148	$26.61万	$3,807.46万	0.22%