CRCLB

CRCLB · 美元计价

$74.29

≈ ￥490.314

1.21% ($0.89)

更新于 2026-11-03 22:45:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.4

24H 成交量

$1,585.57万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.13	$95.38	$89.24	$1.34万	—	-5.02%
467	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$23.02万	$2,799.84万	-1.32%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%
668	QNTBQNTB	$32.6	$33.70	$30.66	$4.13万	—	0.96%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
410	AVNTVeranta	$0.0881	$0.0897	$0.0853	$30.76万	$3,422.94万	-0.79%
615	IBMBIBMB	$247.43	$259.93	$245.11	$10.78万	—	-3.68%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
206	ARArweave	$3.154	$3.17	$3.00	$76.20万	$2.02亿	0.70%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.23%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
501	FLOWFlow	$0.02282	$0.02287	$0.02178	$20.21万	$3,765.32万	2.33%