Nervos Network

CKB · 美元计价

$0.000905

≈ ￥0.005973

-7.94% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.000985

24H 最低

$0.000897

今日开盘

$0.000983

24H 成交量

$45.37万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ZMBZMB	$90.03	$91.30	$89.56	$2.03万	—	-0.08%
70	NXPCNEXPACE	$0.1375	$0.1706	$0.1339	$355.59万	$2,464.30万	-9.24%
197	BNSOLBinance Staked SOL	$97.6	$102.50	$94.70	$80.15万	$7.26亿	-3.84%
672	FLNCBFLNCB	$5.21	$5.35	$5.16	$2.66万	—	-1.70%
673	QNTBQNTB	$36.94	$37.77	$36.58	$2.62万	—	-0.81%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
578	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	THETATHETA	$0.1363	$0.1427	$0.1321	$40.08万	$1.39亿	-4.01%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0786	$0.084	$0.0776	$31.18万	$3,166.90万	-4.38%
663	IBMBIBMB	$246.66	$248.01	$244.25	$4.89万	—	0.45%
649	AMATBAMATB	$327.13	$339.57	$319.85	$7.12万	—	-2.52%
131	ARArweave	$3.096	$3.20	$2.92	$142.45万	$2.03亿	-1.65%
476	MAGICMAGIC	$0.0821	$0.0852	$0.0813	$23.55万	$2,565.50万	-2.38%
334	NMRNumeraire	$8.88	$9.41	$8.82	$42.29万	$7,331.01万	-4.93%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.23万	$376.42万	-4.58%
564	FLOWFlow	$0.01938	$0.02059	$0.01902	$15.77万	$3,430.71万	-5.79%