Chromia

CHR · 美元计价

$0.01465

≈ ￥0.09669

-3.75% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.01524

24H 最低

$0.01461

今日开盘

$0.01522

24H 成交量

$5.94万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$90.45	$90.45	$89.93	$2,851.56	—	0.46%
464	NXPCNEXPACE	$0.1515	$0.1568	$0.1502	$15.32万	$2,570.56万	-2.20%
376	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$23.17万	$7.24亿	-1.17%
672	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,437.65	—	0.19%
639	QNTBQNTB	$37.19	$37.41	$36.79	$2.11万	—	-0.40%
462	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
388	THETATHETA	$0.1419	$0.1472	$0.1418	$21.66万	$1.43亿	-3.47%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	AVNTVeranta	$0.0824	$0.0855	$0.082	$20.41万	$3,200.62万	-3.63%
670	IBMBIBMB	$245.72	$245.96	$244.95	$5,610.58	—	0.07%
671	AMATBAMATB	$335.58	$336.91	$333.31	$5,487.61	—	0.30%
197	ARArweave	$3.14	$3.22	$3.13	$61.71万	$2.08亿	-0.79%
309	MAGICMAGIC	$0.0847	$0.0879	$0.0833	$32.22万	$2,616.59万	-1.74%
327	NMRNumeraire	$9.37	$9.59	$9.29	$29.59万	$7,471.19万	0.00%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
323	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.11万	$389.68万	-1.98%
542	FLOWFlow	$0.02059	$0.0211	$0.02043	$9.61万	$3,485.38万	-1.11%