Centrifuge

CFG · 美元计价

$0.0986

≈ ￥0.65076

5.46% ($0.01)

更新于 2026-11-05 05:55:01

24H 最高

$0.1

24H 最低

$0.089

今日开盘

$0.0935

24H 成交量

$86.73万

流通市值

$5,625.93万

24H 涨跌额

($0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
469	NXPCNexpace	$0.166	$0.1695	$0.1579	$25.93万	$2,801.77万	1.53%
228	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$75.03万	$7.80亿	1.03%
398	FLNCBFLNCB	$6.11	$6.57	$5.32	$34.81万	—	10.69%
660	QNTBQNTB	$33.08	$33.50	$31.11	$8.69万	—	-0.33%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.36%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.76万	$3,594.12万	4.34%
624	IBMBIBMB	$254.83	$258.71	$246.38	$12.21万	—	2.08%
400	AMATBAMATB	$371.08	$390.15	$363.46	$34.43万	—	-4.37%
137	ARArweave	$3.307	$3.35	$2.98	$165.49万	$2.15亿	4.95%
264	MAGICTreasure	$0.0853	$0.0893	$0.0781	$62.68万	$2,702.03万	6.36%
269	NMRNumeraire	$9.57	$9.78	$9.23	$60.80万	$7,694.95万	-0.83%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
387	LUMIALumia	$0.0828	$0.0845	$0.0782	$36.68万	$433.64万	1.47%
463	FLOWFlow	$0.02245	$0.02308	$0.02148	$26.75万	$3,807.46万	-0.22%