Chainbase

C · 美元计价

$0.0738

≈ ￥0.48708

1.79% ($0.00)

更新于 2026-11-10 13:30:03

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0725

24H 成交量

$12.17万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.71	$93.24	$89.85	$2.69万	—	0.70%
58	NXPCNEXPACE	$0.1465	$0.1806	$0.1339	$724.41万	$2,737.14万	-6.03%
331	BNSOLBinance Staked SOL	$98	$100.30	$96.90	$42.54万	$7.06亿	-1.31%
637	FLNCBFLNCB	$5.42	$5.47	$5.11	$8.35万	—	2.85%
623	QNTBQNTB	$39.87	$40.49	$36.54	$9.97万	—	6.18%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
443	THETATHETA	$0.1417	$0.1456	$0.1357	$27.05万	$1.43亿	1.87%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
424	AVNTVeranta	$0.0822	$0.0859	$0.078	$29.36万	$3,265.75万	2.24%
287	IBMBIBMB	$245.03	$249.02	$243.30	$53.43万	—	-0.83%
600	AMATBAMATB	$368.05	$375.78	$319.85	$12.13万	—	11.42%
143	ARArweave	$3.205	$3.31	$3.07	$134.93万	$2.12亿	2.01%
368	MAGICMAGIC	$0.083	$0.0861	$0.0813	$37.23万	$2,640.23万	-0.36%
403	NMRNumeraire	$9.1	$9.38	$8.82	$32.26万	$7,338.88万	0.11%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	LUMIALumia	$0.0753	$0.0801	$0.0708	$62.64万	$401.22万	4.01%
587	FLOWFlow	$0.02029	$0.021	$0.01933	$13.53万	$3,477.46万	1.91%