BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.87	$94.61	$89.24	$1.23万	—	-3.67%
458	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.97%
248	BNSOLBinance Staked SOL	$106.2	$107.40	$103.30	$61.36万	$7.55亿	-1.03%
558	FLNCBFLNCB	$5.59	$5.68	$5.19	$15.83万	—	1.64%
670	QNTBQNTB	$32.3	$33.70	$30.66	$3.82万	—	-1.97%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
445	THETATHETA	$0.1517	$0.1534	$0.1475	$26.08万	$1.51亿	-0.72%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0876	$0.0897	$0.0853	$30.49万	$3,422.94万	-2.01%
618	IBMBIBMB	$245.55	$259.93	$245.11	$10.54万	—	-5.03%
589	AMATBAMATB	$384.99	$399.02	$373.73	$12.98万	—	-2.73%
208	ARArweave	$3.141	$3.17	$3.00	$74.34万	$2.02亿	0.26%
474	MAGICMAGIC	$0.0811	$0.0829	$0.0765	$22.10万	$2,423.93万	1.38%
353	NMRNumeraire	$9.63	$9.76	$9.26	$37.55万	$7,664.70万	-1.23%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	LUMIALumia	$0.0822	$0.0834	$0.0783	$71.88万	$412.64万	2.24%
498	FLOWFlow	$0.02266	$0.02287	$0.02178	$20.30万	$3,765.32万	1.21%