BOOK OF MEME

BOME · 美元计价

$0.0006117

≈ ￥0.00403722

-4.44% (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高

$0.0006401

24H 最低

$0.0006067

今日开盘

$0.0006401

24H 成交量

$31.62万

流通市值

$4,255.29万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.02	$90.44	$89.83	$2,921.68	—	0.03%
395	NXPCNEXPACE	$0.1523	$0.1568	$0.1507	$21.81万	$2,595.63万	0.33%
409	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.80万	$7.31亿	-1.26%
666	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	-0.75%
588	QNTBQNTB	$37.09	$37.71	$36.52	$6.84万	—	-1.62%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
478	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
437	THETATHETA	$0.1434	$0.1496	$0.1422	$17.70万	$1.45亿	-4.08%
381	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	AVNTVeranta	$0.0828	$0.0871	$0.0824	$12.82万	$3,248.71万	-3.94%
676	IBMBIBMB	$245.62	$246.03	$245.08	$7,677.26	—	0.11%
670	AMATBAMATB	$334.03	$336.91	$332.74	$1.01万	—	-0.26%
166	ARArweave	$3.161	$3.27	$3.13	$75.48万	$2.09亿	-3.22%
282	MAGICMAGIC	$0.086	$0.0898	$0.0847	$38.07万	$2,658.19万	-4.02%
342	NMRNumeraire	$9.41	$9.59	$9.25	$28.78万	$7,635.91万	0.00%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
337	LUMIALumia	$0.0753	$0.0782	$0.0745	$29.28万	$400.63万	-3.59%
520	FLOWFlow	$0.02074	$0.02125	$0.02059	$11.65万	$3,578.85万	-2.22%