Biconomy

BICO · 美元计价

$0.01487

≈ ￥0.098142

-1.78% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01514

24H 成交量

$36.22万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
469	NXPCNexpace	$0.1656	$0.1695	$0.1579	$26.06万	$2,801.77万	0.98%
227	BNSOLBinance Staked SOL	$107.4	$111.40	$102.40	$75.35万	$7.80亿	0.85%
397	FLNCBFLNCB	$6.11	$6.57	$5.32	$34.85万	—	10.09%
660	QNTBQNTB	$32.79	$33.50	$31.11	$8.70万	—	-1.00%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	THETATHETA	$0.1558	$0.1608	$0.145	$46.01万	$1.56亿	1.96%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0911	$0.0948	$0.0839	$54.40万	$3,594.12万	3.76%
624	IBMBIBMB	$254.93	$258.71	$246.38	$12.24万	—	2.24%
398	AMATBAMATB	$370.56	$390.15	$363.46	$34.58万	—	-4.62%
137	ARArweave	$3.3	$3.35	$2.98	$165.53万	$2.15亿	4.63%
264	MAGICTreasure	$0.0854	$0.0893	$0.0781	$62.48万	$2,702.03万	6.48%
269	NMRNumeraire	$9.52	$9.78	$9.23	$60.69万	$7,694.95万	-1.35%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
385	LUMIALumia	$0.0823	$0.0845	$0.0782	$36.72万	$433.64万	1.23%
462	FLOWFlow	$0.0223	$0.02308	$0.02148	$26.71万	$3,807.46万	-0.80%