Berachain

BERA · 美元计价

$0.1304

≈ ￥0.86064

-2.54% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1338

24H 成交量

$25.30万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.53	$96.33	$91.18	$1.47万	—	-4.80%
488	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.14万	$2,799.84万	-2.29%
230	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$65.90万	$7.55亿	-1.96%
286	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.07万	—	-9.23%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.62%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	THETATHETA	$0.1486	$0.1536	$0.1475	$29.24万	$1.51亿	-2.37%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.087	$0.0902	$0.0853	$34.29万	$3,422.94万	-2.25%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
596	AMATBAMATB	$386.32	$399.32	$373.73	$12.77万	—	-2.83%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.46万	$2,423.93万	-2.64%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.84万	$7,664.70万	-4.58%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
224	LUMIALumia	$0.0807	$0.0821	$0.0779	$69.67万	$412.64万	3.33%
463	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.26万	$3,765.32万	-1.55%