注意力币
BAT · 美元计价
$0.118
≈ ￥0.7788
-3.75% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.1169
今日开盘
$0.1226
24H 成交量
$106.35万
流通市值
$1.85亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.06 | $98.26 | $90.81 | $1.92万 | — | 6.73% |
| 145 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $126.53万 | $2,647.59万 | 7.12% |
| 240 |
BNSOLBinance Staked SOL
|
$95.1 | $97.80 | $93.70 | $64.39万 | $6.98亿 | 0.11% |
| 601 |
FLNCBFLNCB
|
$5.06 | $5.29 | $4.94 | $10.85万 | — | 2.02% |
| 673 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.66万 | — | -8.08% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1365 | $25.75万 | $1.43亿 | -0.57% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $28.21万 | $3,248.66万 | 0.74% |
| 548 |
IBMBIBMB
|
$247.67 | $249.39 | $243.15 | $14.27万 | — | 0.90% |
| 447 |
AMATBAMATB
|
$387.75 | $405.19 | $376.49 | $23.56万 | — | 2.81% |
| 118 |
ARArweave
|
$3.116 | $3.32 | $3.01 | $165.95万 | $2.17亿 | -4.21% |
| 369 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.59% |
| 509 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $17.42万 | $7,291.81万 | -0.89% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.84万 | $408.29万 | -0.77% |
| 560 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01963 | $13.64万 | $3,488.81万 | -1.91% |