Axie Infinity

AXS · 美元计价

$0.806

≈ ￥5.3196

-1.47% (-$0.01)

更新于 2026-11-09 18:50:02

24H 最高

$0.823

24H 最低

$0.764

今日开盘

$0.818

24H 成交量

$85.11万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%
63	NXPCNEXPACE	$0.1542	$0.1806	$0.1339	$534.57万	$2,464.30万	3.35%
196	BNSOLBinance Staked SOL	$97.9	$102.50	$94.70	$82.32万	$7.26亿	-3.74%
672	FLNCBFLNCB	$5.34	$5.35	$5.16	$2.95万	—	0.76%
671	QNTBQNTB	$37.06	$37.77	$36.58	$3.06万	—	-0.16%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
359	THETATHETA	$0.1391	$0.1427	$0.1321	$40.14万	$1.39亿	-2.32%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
421	AVNTVeranta	$0.0808	$0.084	$0.0776	$31.48万	$3,166.90万	-2.89%
661	IBMBIBMB	$246.83	$248.01	$244.25	$5.62万	—	0.59%
638	AMATBAMATB	$338.19	$340.10	$319.85	$8.95万	—	0.84%
132	ARArweave	$3.135	$3.20	$2.92	$151.99万	$2.03亿	0.87%
469	MAGICMAGIC	$0.0838	$0.0852	$0.0813	$26.02万	$2,565.50万	-1.41%
335	NMRNumeraire	$9.06	$9.39	$8.82	$44.29万	$7,331.01万	-3.31%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	LUMIALumia	$0.0732	$0.0742	$0.0688	$32.60万	$376.42万	-0.54%
573	FLOWFlow	$0.01996	$0.02053	$0.01902	$15.80万	$3,430.71万	-2.21%