Ark

ARK · 美元计价

$0.1652

≈ ￥1.0903

-1.31% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1674

24H 成交量

$38.49万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.26	$95.34	$89.24	$1.28万	—	-5.33%
469	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$22.95万	$2,799.84万	-1.32%
248	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$61.88万	$7.55亿	-1.12%
545	FLNCBFLNCB	$5.52	$5.68	$5.19	$16.85万	—	2.41%
666	QNTBQNTB	$32.29	$33.70	$30.66	$4.14万	—	-0.49%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
437	THETATHETA	$0.1516	$0.1534	$0.1475	$26.87万	$1.51亿	-0.13%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.78万	$3,422.94万	-1.01%
619	IBMBIBMB	$246.03	$259.93	$245.11	$10.72万	—	-4.45%
589	AMATBAMATB	$384.15	$399.02	$373.73	$13.09万	—	-1.86%
206	ARArweave	$3.162	$3.17	$3.00	$75.84万	$2.02亿	0.57%
487	MAGICMAGIC	$0.0829	$0.0829	$0.0765	$21.24万	$2,423.93万	3.76%
350	NMRNumeraire	$9.63	$9.81	$9.26	$38.57万	$7,664.70万	-1.03%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	LUMIALumia	$0.082	$0.0834	$0.0783	$72.86万	$412.64万	1.49%
500	FLOWFlow	$0.02278	$0.02287	$0.02178	$20.22万	$3,765.32万	1.88%