Aptos

APT · 美元计价

$0.6088

≈ ￥4.0181

-3.10% (-$0.02)

更新于 2026-11-03 16:40:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6283

24H 成交量

$264.80万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
480	NXPCNEXPACE	$0.1611	$0.1688	$0.1608	$21.71万	$2,799.84万	-3.48%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0857	$0.0907	$0.0853	$37.96万	$3,422.94万	-4.14%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
346	NMRNumeraire	$9.29	$9.94	$9.26	$39.90万	$7,664.70万	-6.07%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.18万	$412.64万	3.08%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%