APPB

APPB · 美元计价

$394.89

≈ ￥2606.27

-3.65% (-$14.95)

更新于 2026-11-11 05:05:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$409.84

24H 成交量

$12.80万

流通市值

—

24H 涨跌额

(-$14.95)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
100	NXPCNEXPACE	$0.1469	$0.1629	$0.1435	$253.01万	$2,446.66万	-4.18%
77	BNSOLBinance Staked SOL	$94.9	$99.10	$92.40	$421.16万	$6.71亿	-3.85%
497	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.66万	—	-9.06%
563	QNTBQNTB	$42.89	$43.75	$38.51	$16.75万	—	6.80%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
406	THETATHETA	$0.1397	$0.1446	$0.1368	$32.49万	$1.39亿	-1.41%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
493	AVNTVeranta	$0.0808	$0.0834	$0.0786	$23.00万	$3,086.00万	-2.53%
324	IBMBIBMB	$244.98	$247.95	$242.99	$46.29万	—	-0.71%
607	AMATBAMATB	$373.79	$382.52	$357.47	$11.80万	—	0.45%
127	ARArweave	$3.23	$3.33	$3.12	$165.23万	$2.08亿	0.00%
390	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.54万	$2,594.30万	0.48%
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$7,093.14万	-2.61%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
290	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.07万	$402.84万	0.78%
543	FLOWFlow	$0.02033	$0.02095	$0.01992	$18.30万	$3,453.99万	-0.44%