Alchemy Pay

ACH · 美元计价

$0.00423

≈ ￥0.027918

-0.94% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00427

24H 成交量

$11.53万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.5	$92.94	$89.54	$1.79万	—	-0.44%
147	NXPCNEXPACE	$0.1437	$0.1574	$0.1405	$134.85万	$2,446.66万	-3.36%
77	BNSOLBinance Staked SOL	$94.9	$98.60	$92.40	$429.69万	$6.71亿	-3.56%
497	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.23万	—	-7.55%
553	QNTBQNTB	$43.54	$43.75	$38.51	$17.45万	—	8.82%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
411	THETATHETA	$0.1406	$0.1446	$0.1368	$31.46万	$1.39亿	-1.54%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
502	AVNTVeranta	$0.081	$0.0834	$0.0786	$21.66万	$3,086.00万	-2.88%
455	IBMBIBMB	$244.9	$246.90	$242.99	$26.66万	—	-0.20%
604	AMATBAMATB	$390.21	$390.36	$357.47	$12.05万	—	5.66%
120	ARArweave	$3.268	$3.33	$3.12	$177.66万	$2.08亿	1.68%
392	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.99万	$2,594.30万	1.20%
391	NMRNumeraire	$8.97	$9.15	$8.81	$34.01万	$7,093.14万	-1.32%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
302	LUMIALumia	$0.0777	$0.0788	$0.0737	$48.97万	$402.84万	3.19%
531	FLOWFlow	$0.02044	$0.02095	$0.01992	$19.45万	$3,453.99万	0.20%