AAOIB

AAOIB · 美元计价

$64.47

≈ ￥425.502

-8.51% (-$6.00)

更新于 2026-11-03 18:50:01

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.47

24H 成交量

$96.73万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.81%
491	NXPCNEXPACE	$0.1633	$0.1688	$0.1608	$20.79万	$2,799.84万	-2.04%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.80%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0874	$0.0902	$0.0853	$34.74万	$3,422.94万	-1.58%
625	IBMBIBMB	$249.52	$259.93	$248.10	$10.47万	—	-3.29%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
198	ARArweave	$3.091	$3.18	$3.00	$77.62万	$2.02亿	-1.21%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.01%
349	NMRNumeraire	$9.36	$9.88	$9.26	$38.79万	$7,664.70万	-4.78%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%
464	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.34万	$3,765.32万	-0.85%